NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:18600.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.18 | -2.00% | 1,328 | 106 | 2024-05-15 | - | - | - | - | - |
| 54.65 | +37.99 | +228.03% | 123 | 15 | 2024-05-16 | - | - | - | - | - |
| 64.60 | +39.80 | +160.48% | 187 | 210 | 2024-05-17 | 65.60 | -643.99 | -90.76% | 9 | 20 |
| 95.00 | +57.21 | +151.39% | 39 | 23 | 2024-05-20 | - | - | - | - | - |
| 82.50 | +55.68 | +207.61% | 4 | 7 | 2024-05-21 | - | - | - | - | - |
| 128.00 | +86.49 | +208.36% | 10 | 2 | 2024-05-22 | - | - | - | - | - |
| 186.55 | +82.15 | +78.69% | 83 | 19 | 2024-05-24 | 740.79 | 0.00 | - | - | 2 |
| 193.44 | +118.96 | +159.72% | 14 | 3 | 2024-05-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 210.40 | +159.77 | +315.56% | 2 | 1 | 2024-05-30 | - | - | - | - | - |
| 242.97 | +142.42 | +141.64% | 143 | 6 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 127.60 | 0.00 | - | 1 | 3 | 2024-06-04 | - | - | - | - | - |
| 131.76 | 0.00 | - | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 294.50 | +154.12 | +109.79% | 4 | 10 | 2024-06-07 | - | - | - | - | - |
| 161.05 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 151.59 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 181.08 | 0.00 | - | - | 1 | 2024-06-12 | 606.46 | 0.00 | - | - | 8 |
| 157.85 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 337.85 | +140.90 | +71.54% | 5 | 21 | 2024-06-14 | 298.95 | -266.00 | -47.08% | 42 | 6 |
| 357.86 | +143.98 | +67.32% | 4 | 104 | 2024-06-21 | 300.00 | -151.95 | -33.62% | 73 | 111 |
| 265.07 | 0.00 | - | 1 | 3 | 2024-06-28 | 766.45 | 0.00 | - | 2 | 2 |
| 391.79 | +86.59 | +28.37% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 289.04 | 0.00 | - | 1 | 42 | 2024-07-19 | 834.50 | 0.00 | - | - | 1 |
| 574.15 | 0.00 | - | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 807.28 | +277.42 | +52.36% | 2 | 23 | 2024-09-20 | 836.70 | 0.00 | - | 5 | 8 |
| 946.80 | +374.48 | +65.43% | 1 | 3 | 2024-10-18 | 637.97 | -193.03 | -23.23% | 2 | 2 |
| 959.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,217.90 | +408.50 | +50.47% | 1 | 50 | 2024-12-20 | 1,212.60 | 0.00 | - | 2 | 42 |
| 886.60 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 7 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.